Veranta
AVNT · 美元计价
$0.0862
-1.82%
≈ ￥0.56892
(-$0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.0893
24H 最低$0.0853
今日开盘$0.0878
24H 成交量$29.64万
流通市值$3,358.31万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
INTWBINTWB
|
$6.2 | $6.85 | $6.19 | $198.07万 | — | -3.13% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 349 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $36.64万 | — | -5.76% |
| 382 |
AUDIOAudius
|
$0.01292 | $0.01349 | $0.01283 | $31.41万 | $1,903.45万 | -0.77% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 557 |
HOLOHoloworld
|
$0.0544 | $0.0563 | $0.0543 | $13.72万 | $4,630.43万 | -2.33% |
| 559 |
SCRScroll
|
$0.01959 | $0.02022 | $0.01943 | $13.60万 | $377.78万 | -2.34% |
| 624 |
QCOMBQCOMB
|
$161.78 | $166.60 | $160.66 | $9.03万 | — | -1.06% |
| 314 |
MIRAMira Network
|
$0.0384 | $0.03962 | $0.03774 | $41.89万 | $752.28万 | -1.36% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 580 |
RARESuperRare
|
$0.01221 | $0.01245 | $0.01211 | $12.05万 | $873.50万 | -0.33% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.97 | $142.87 | $136.60 | $1,785.44万 | $2.06亿 | 0.24% |
| 224 |
NEXONEXO
|
$0.742 | $0.755 | $0.736 | $64.11万 | $7.51亿 | 0.14% |
| 54 |
XLM恒星币
|
$0.1601 | $0.167 | $0.1589 | $590.24万 | $57.83亿 | -1.60% |
| 476 |
XTZTezos
|
$0.2437 | $0.2518 | $0.2416 | $19.66万 | $2.74亿 | -0.73% |
| 191 |
0G0G
|
$0.1518 | $0.1585 | $0.1502 | $77.50万 | $9,557.65万 | -3.99% |
| 474 |
RKLBBRKLBB
|
$53.54 | $55.05 | $51.99 | $19.89万 | — | 1.61% |
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 548 |
YGGYield Guild Games
|
$0.02365 | $0.02436 | $0.02327 | $13.99万 | $1,267.01万 | -1.66% |
相关站点
共 40 个
Official Trump _币种排行
Near Protocol _币种排行
MegaETH _比特币
Holo _比特币行情
Artificial _比特币
Gitcoin _比特币
KORUB _BTC行情
POL _比特币行情
BFUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Saga _比特币行情
Pump.fun _币种排行
Ondo _数字货币市值
Official Trump _比特币行情
Uniswap _BTC行情
TQQQB _币种排行
PAX Gold _加密货币行情
NBISB _数字货币市值
Plasma _比特币行情
PAX Gold _以太坊ETH价格
Saga _加密货币行情
比特现金 _比特币行情
BEB _以太坊ETH价格
POL _加密货币行情
MegaETH _加密货币行情
MarsCoin _比特币
Ethena USDe _比特币
1000CAT _加密货币行情
1000CAT _加密货币行情
QQQB _BTC行情
莱特币 _加密货币行情
Pudgy Penguins _BTC行情
1000CAT _比特币
MegaETH _BTC行情
Injective _币种排行
BEAMX _加密货币行情
Artificial _数字货币市值
MegaETH _以太坊ETH价格
Quant _加密货币行情
RWUSD _数字货币市值