Yield Guild Games

YGG · 美元计价

$0.02234

-2.02% ≈ ￥0.147444 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.02288

24H 最低$0.02229

今日开盘$0.0228

24H 成交量$9.60万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	INTWBINTWB	$5.29	$5.55	$5.16	$145.07万	—	-0.38%
282	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
204	FOGOFOGO	$0.00223	$0.00243	$0.0022	$63.77万	—	-8.23%
153	AUDIOAudius	$0.01159	$0.0131	$0.01148	$86.72万	$1,729.35万	-1.45%
127	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
653	HOLOHoloworld AI	$0.0548	$0.0561	$0.0548	$3.78万	$1,926.64万	-1.44%
544	SCRScroll	$0.01798	$0.01886	$0.01796	$11.72万	$354.09万	-3.44%
300	QCOMBQCOMB	$165.52	$167.89	$162.81	$37.60万	—	0.08%
534	MIRAMira Network	$0.03725	$0.03851	$0.03715	$12.53万	$725.80万	-1.97%
161	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
579	RARESuperRare	$0.01166	$0.01211	$0.01166	$9.59万	$859.52万	-3.64%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
22	SPCXBSpaceX Tokenized bStocks	$134.76	$137.44	$129.89	$1,229.41万	$7,163.49万	2.41%
327	NEXONexo	$0.732	$0.749	$0.73	$33.67万	$4.77亿	-0.27%
47	XLM恒星币	$0.1514	$0.1576	$0.1511	$472.63万	$55.43亿	-2.32%
106	XTZTezos	$0.2639	$0.2867	$0.2577	$147.85万	$3.03亿	-1.53%
295	0G0G	$0.1469	$0.1548	$0.1468	$38.58万	$3,205.73万	-2.33%
462	RKLBBRKLBB	$53.62	$54.00	$49.50	$18.01万	—	6.92%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
578	YGGYield Guild Games	$0.02234	$0.02288	$0.02229	$9.60万	$1,205.47万	-2.02%