Yield Guild Games

YGG · 美元计价

$0.02237

-2.40% ≈ ￥0.147642 (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.0231

24H 最低$0.02229

今日开盘$0.02292

24H 成交量$9.36万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	INTWBINTWB	$5.33	$5.55	$5.06	$297.42万	—	0.57%
307	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
220	FOGOFOGO	$0.00224	$0.00243	$0.0022	$64.09万	—	-5.88%
178	AUDIOAudius	$0.01174	$0.0131	$0.01148	$84.15万	$1,729.35万	-0.17%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
678	HOLOHoloworld AI	$0.0556	$0.0561	$0.0551	$3.62万	$1,926.64万	0.36%
536	SCRScroll	$0.01824	$0.01901	$0.01823	$14.07万	$354.09万	-3.24%
277	QCOMBQCOMB	$165.73	$167.89	$159.79	$46.37万	—	1.82%
556	MIRAMira Network	$0.03729	$0.03867	$0.03725	$12.44万	$725.80万	-2.25%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
552	RARESuperRare	$0.01181	$0.01226	$0.01179	$12.52万	$859.52万	-2.40%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
17	SPCXBSpaceX Tokenized bStocks	$135.06	$137.44	$128.71	$3,132.95万	$7,163.49万	4.00%
292	NEXONexo	$0.737	$0.749	$0.727	$43.50万	$4.77亿	0.68%
52	XLM恒星币	$0.1528	$0.1576	$0.1516	$559.86万	$55.43亿	-1.16%
112	XTZTezos	$0.2621	$0.2867	$0.2577	$162.32万	$3.03亿	1.00%
284	0G0G	$0.1473	$0.1548	$0.147	$45.11万	$3,205.73万	-0.47%
417	RKLBBRKLBB	$53.64	$54.00	$46.67	$25.75万	—	10.23%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
607	YGGYield Guild Games	$0.02237	$0.0231	$0.02229	$9.36万	$1,205.47万	-2.40%