Yield Guild Games

YGG · 美元计价

$0.02234

-2.15% ≈ ￥0.147444 (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高$0.0231

24H 最低$0.02229

今日开盘$0.02283

24H 成交量$9.99万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	INTWBINTWB	$5.34	$5.55	$5.06	$290.67万	—	4.09%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
220	FOGOFOGO	$0.00223	$0.00243	$0.0022	$62.13万	—	-5.11%
174	AUDIOAudius	$0.01163	$0.0131	$0.01148	$85.49万	$1,729.35万	-0.94%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
677	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.60万	$1,926.64万	0.18%
543	SCRScroll	$0.01828	$0.01901	$0.01823	$13.43万	$354.09万	-2.61%
281	QCOMBQCOMB	$165.85	$167.89	$159.79	$46.26万	—	2.66%
552	MIRAMira Network	$0.03728	$0.03867	$0.03725	$12.37万	$725.80万	-2.10%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
556	RARESuperRare	$0.01175	$0.01226	$0.01174	$12.09万	$859.52万	-2.73%
112	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
17	SPCXBSpaceX Tokenized bStocks	$134.82	$137.44	$128.71	$2,892.58万	$7,163.49万	3.84%
296	NEXONexo	$0.736	$0.749	$0.73	$42.68万	$4.77亿	0.68%
52	XLM恒星币	$0.152	$0.1576	$0.1516	$554.84万	$55.43亿	-1.30%
110	XTZTezos	$0.2623	$0.2867	$0.2577	$158.57万	$3.03亿	1.24%
284	0G0G	$0.1475	$0.1548	$0.147	$45.87万	$3,205.73万	-0.41%
421	RKLBBRKLBB	$53.6	$54.00	$46.67	$25.07万	—	10.97%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
597	YGGYield Guild Games	$0.02234	$0.0231	$0.02229	$9.99万	$1,205.47万	-2.15%