Chainbase
C · 美元计价
$0.0758
-2.95%
≈ ￥0.50028
(-$0.00)
更新于 2026-11-04 09:10:03
24H 最高$0.079
24H 最低$0.0753
今日开盘$0.0781
24H 成交量$13.03万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
INTWBINTWB
|
$6.06 | $6.85 | $5.98 | $198.99万 | — | -5.90% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 344 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $37.26万 | — | -5.76% |
| 384 |
AUDIOAudius
|
$0.01283 | $0.01349 | $0.01283 | $31.26万 | $1,903.45万 | -1.23% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 558 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $13.91万 | $4,630.43万 | -1.98% |
| 554 |
SCRScroll
|
$0.01941 | $0.02022 | $0.01936 | $14.17万 | $377.78万 | -2.80% |
| 621 |
QCOMBQCOMB
|
$160.87 | $166.60 | $160.56 | $9.36万 | — | -1.64% |
| 314 |
MIRAMira Network
|
$0.03846 | $0.03962 | $0.03774 | $42.20万 | $752.28万 | -0.85% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 587 |
RARESuperRare
|
$0.01225 | $0.01245 | $0.01211 | $12.02万 | $873.50万 | -0.16% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.22 | $142.87 | $136.60 | $1,918.35万 | $2.06亿 | -0.45% |
| 228 |
NEXONEXO
|
$0.739 | $0.755 | $0.736 | $64.05万 | $7.51亿 | -0.40% |
| 56 |
XLM恒星币
|
$0.1598 | $0.167 | $0.1589 | $585.58万 | $57.83亿 | -1.42% |
| 474 |
XTZTezos
|
$0.2445 | $0.2518 | $0.2416 | $20.31万 | $2.74亿 | -0.20% |
| 192 |
0G0G
|
$0.1514 | $0.1578 | $0.15 | $77.52万 | $9,557.65万 | -3.44% |
| 470 |
RKLBBRKLBB
|
$53.29 | $55.05 | $51.99 | $20.48万 | — | 1.27% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 548 |
YGGYield Guild Games
|
$0.02373 | $0.02436 | $0.02327 | $14.38万 | $1,267.01万 | -0.96% |
相关站点
共 40 个
Avalanche _比特币
PAX Gold _加密货币行情
恒星币 _比特币行情
Worldcoin _数字货币市值
Haedal _加密货币行情
以太坊 _币种排行
Ethena USDe _加密货币行情
SNXXB _数字货币市值
Aster _比特币行情
牛来 _比特币
Pudgy Penguins _币种排行
Plasma _加密货币行情
Hedera _BTC行情
比特币 _币种排行
Aave _比特币行情
Initia _数字货币市值
瑞波币 _比特币
POL _比特币行情
Uniswap _币种排行
SOXSB _加密货币行情
USD1 _以太坊ETH价格
Chainlink _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MarsCoin _加密货币行情
狗币 _BTC行情
Pump.fun _BTC行情
牛来 _比特币行情
TQQQB _加密货币行情
TONToken _以太坊ETH价格
Uniswap _以太坊ETH价格
RWUSD _比特币行情
MegaETH _加密货币行情
Nillion _以太坊ETH价格
Tether Gold _BTC行情
Bubblemaps _BTC行情
Hashflow _比特币行情
LayerZero _数字货币市值
Aerodrome _比特币行情
Celestia _BTC行情
SOXSB _币种排行