Gains Network

GNS · 美元计价

$0.328

-10.63% ≈ ￥2.1648 (-$0.04)

更新于 2026-11-07 20:55:02

24H 最高$0.394

24H 最低$0.31

今日开盘$0.367

24H 成交量$50.54万

流通市值$945.42万

24H 涨跌额(-$0.04)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	INTWBINTWB	$5.36	$5.55	$5.06	$290.40万	—	4.48%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
220	FOGOFOGO	$0.00223	$0.00243	$0.0022	$62.07万	—	-5.51%
173	AUDIOAudius	$0.01164	$0.0131	$0.01148	$85.51万	$1,729.35万	-1.19%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
676	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.59万	$1,926.64万	0.18%
544	SCRScroll	$0.01827	$0.01901	$0.01823	$13.29万	$354.09万	-2.66%
279	QCOMBQCOMB	$165.85	$167.89	$159.79	$46.26万	—	2.66%
554	MIRAMira Network	$0.03728	$0.03867	$0.03725	$12.37万	$725.80万	-2.05%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
560	RARESuperRare	$0.01176	$0.01226	$0.01174	$12.04万	$859.52万	-2.57%
112	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
17	SPCXBSpaceX Tokenized bStocks	$134.89	$137.44	$128.71	$2,876.32万	$7,163.49万	3.89%
296	NEXONexo	$0.736	$0.749	$0.73	$42.32万	$4.77亿	0.55%
52	XLM恒星币	$0.152	$0.1576	$0.1516	$555.07万	$55.43亿	-1.24%
110	XTZTezos	$0.2619	$0.2867	$0.2577	$157.73万	$3.03亿	0.54%
284	0G0G	$0.1475	$0.1548	$0.147	$45.80万	$3,205.73万	-0.47%
422	RKLBBRKLBB	$53.6	$54.00	$46.67	$25.03万	—	10.79%
375	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
599	YGGYield Guild Games	$0.02234	$0.0231	$0.02229	$9.96万	$1,205.47万	-2.10%