Hamster Kombat
HMSTR · 美元计价
$0.0001349
0.37%
≈ ￥0.00089034
($0.00)
更新于 2026-11-04 09:10:03
24H 最高$0.0001374
24H 最低$0.0001333
今日开盘$0.0001344
24H 成交量$16.66万
流通市值$873.71万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
INTWBINTWB
|
$6.11 | $6.85 | $6.00 | $198.23万 | — | -5.12% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 344 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $37.26万 | — | -5.76% |
| 384 |
AUDIOAudius
|
$0.01283 | $0.01349 | $0.01283 | $31.26万 | $1,903.45万 | -1.23% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 558 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $13.91万 | $4,630.43万 | -1.98% |
| 554 |
SCRScroll
|
$0.01941 | $0.02022 | $0.01936 | $14.17万 | $377.78万 | -2.80% |
| 621 |
QCOMBQCOMB
|
$160.87 | $166.60 | $160.56 | $9.36万 | — | -1.64% |
| 314 |
MIRAMira Network
|
$0.03846 | $0.03962 | $0.03774 | $42.20万 | $752.28万 | -0.85% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 587 |
RARESuperRare
|
$0.01225 | $0.01245 | $0.01211 | $12.02万 | $873.50万 | -0.16% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.5 | $142.87 | $136.60 | $1,916.67万 | $2.06亿 | -0.24% |
| 227 |
NEXONEXO
|
$0.741 | $0.755 | $0.736 | $64.41万 | $7.51亿 | -0.14% |
| 56 |
XLM恒星币
|
$0.1599 | $0.167 | $0.1589 | $585.77万 | $57.83亿 | -1.24% |
| 474 |
XTZTezos
|
$0.2445 | $0.2518 | $0.2416 | $20.31万 | $2.74亿 | -0.20% |
| 192 |
0G0G
|
$0.1513 | $0.1578 | $0.15 | $77.88万 | $9,557.65万 | -3.38% |
| 470 |
RKLBBRKLBB
|
$53.29 | $55.05 | $51.99 | $20.48万 | — | 1.27% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 548 |
YGGYield Guild Games
|
$0.02373 | $0.02436 | $0.02327 | $14.38万 | $1,267.01万 | -0.96% |
相关站点
共 40 个
Holo _币种排行
Tether Gold _数字货币市值
Aptos _数字货币市值
Worldcoin _加密货币行情
Cosmos Hub _比特币行情
Aerodrome _币种排行
Quant _比特币行情
Midnight _加密货币行情
RWUSD _比特币
EUR _比特币
Initia _比特币行情
QQQB _以太坊ETH价格
Midnight _比特币
波场 _加密货币行情
应用链 _加密货币行情
Pump.fun _比特币行情
达世币 _以太坊ETH价格
Midnight _比特币
Ethena _比特币
Gram _币种排行
1000CAT _比特币
AMDB _BTC行情
Artificial _数字货币市值
Nillion _以太坊ETH价格
SNXXB _以太坊ETH价格
莱特币 _数字货币市值
SOXSB _以太坊ETH价格
Injective _加密货币行情
应用链 _BTC行情
Bubblemaps _比特币
MarsCoin _BTC行情
Ondo _数字货币市值
Holo _以太坊ETH价格
Midnight _BTC行情
Huma Finance _币种排行
Injective _以太坊ETH价格
Huma Finance _数字货币市值
SOXSB _比特币
Bubblemaps _数字货币市值
KORUB _BTC行情