Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.43
-2.11%
≈ ￥398.838
(-$1.30)
更新于 2026-11-04 02:40:02
24H 最高$62.88
24H 最低$59.48
今日开盘$61.73
24H 成交量$1,009.86万
流通市值$8,769.81万
24H 涨跌额(-$1.30)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
INTWBINTWB
|
$6.33 | $6.85 | $6.14 | $291.35万 | — | -4.67% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 345 |
FOGOFOGO
|
$0.00241 | $0.00248 | $0.0023 | $37.34万 | — | -2.82% |
| 479 |
AUDIOAudius
|
$0.01318 | $0.01327 | $0.01277 | $19.77万 | $1,903.45万 | 2.89% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 558 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.35万 | $4,630.43万 | 0.18% |
| 548 |
SCRScroll
|
$0.0199 | $0.02022 | $0.01943 | $14.95万 | $377.78万 | -0.15% |
| 626 |
QCOMBQCOMB
|
$163.35 | $166.60 | $160.66 | $9.36万 | — | -1.35% |
| 321 |
MIRAMira Network
|
$0.03916 | $0.0396 | $0.03774 | $40.44万 | $752.28万 | 0.15% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 590 |
RARESuperRare
|
$0.01225 | $0.01242 | $0.01204 | $11.70万 | $873.50万 | 0.58% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.27 | $142.87 | $135.98 | $2,000.23万 | $2.06亿 | 1.38% |
| 181 |
NEXONEXO
|
$0.752 | $0.754 | $0.724 | $83.32万 | $7.51亿 | 0.67% |
| 53 |
XLM恒星币
|
$0.164 | $0.167 | $0.1605 | $671.29万 | $57.83亿 | -0.73% |
| 496 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $18.60万 | $2.74亿 | 1.18% |
| 212 |
0G0G
|
$0.1549 | $0.1595 | $0.1502 | $71.79万 | $9,557.65万 | -2.64% |
| 403 |
RKLBBRKLBB
|
$54.21 | $54.98 | $50.78 | $29.37万 | — | 3.14% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 566 |
YGGYield Guild Games
|
$0.02392 | $0.02436 | $0.02327 | $13.90万 | $1,267.01万 | -0.87% |
相关站点
共 40 个
Huma Finance _币种排行
比特币 _加密货币行情
Filecoin _币种排行
Quant _BTC行情
瑞波币 _比特币行情
以太坊 _BTC行情
以太坊 _比特币
比特现金 _比特币
Gram _币种排行
Cosmos Hub _数字货币市值
RWUSD _BTC行情
TONToken _比特币
Bubblemaps _比特币行情
Bubblemaps _数字货币市值
大零币 _比特币行情
瑞波币 _以太坊ETH价格
达世币 _BTC行情
RWUSD _比特币
Quant _以太坊ETH价格
牛来 _比特币行情
比特现金 _比特币行情
比特币 _数字货币市值
Bubblemaps _以太坊ETH价格
狗币 _比特币
Haedal _加密货币行情
Gitcoin _BTC行情
NFPrompt _比特币行情
PAX Gold _比特币
Holo _加密货币行情
Hyperliquid _比特币
Avalanche _比特币行情
World Liberty _比特币
Vanar Chain _加密货币行情
Injective _比特币行情
SNXXB _币种排行
Aster _比特币
EUR _BTC行情
Arbitrum _币种排行
莱特币 _比特币行情
USD1 _以太坊ETH价格