KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-04 09:15:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
INTWBINTWB
|
$6.06 | $6.85 | $5.98 | $198.99万 | — | -5.90% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 343 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $37.30万 | — | -5.76% |
| 384 |
AUDIOAudius
|
$0.01287 | $0.01349 | $0.01283 | $31.34万 | $1,903.45万 | -0.92% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 558 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $13.91万 | $4,630.43万 | -2.15% |
| 553 |
SCRScroll
|
$0.0194 | $0.02022 | $0.01936 | $14.22万 | $377.78万 | -2.95% |
| 621 |
QCOMBQCOMB
|
$161.06 | $166.60 | $160.56 | $9.40万 | — | -1.52% |
| 314 |
MIRAMira Network
|
$0.03845 | $0.03962 | $0.03774 | $42.46万 | $752.28万 | -0.88% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 585 |
RARESuperRare
|
$0.01224 | $0.01245 | $0.01211 | $12.07万 | $873.50万 | -0.41% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.22 | $142.87 | $136.60 | $1,918.35万 | $2.06亿 | -0.45% |
| 228 |
NEXONEXO
|
$0.739 | $0.755 | $0.736 | $64.05万 | $7.51亿 | -0.40% |
| 56 |
XLM恒星币
|
$0.1598 | $0.167 | $0.1589 | $585.58万 | $57.83亿 | -1.42% |
| 472 |
XTZTezos
|
$0.2434 | $0.2518 | $0.2416 | $20.38万 | $2.74亿 | -0.98% |
| 192 |
0G0G
|
$0.1514 | $0.1578 | $0.15 | $77.52万 | $9,557.65万 | -3.44% |
| 468 |
RKLBBRKLBB
|
$53.05 | $55.05 | $51.99 | $20.63万 | — | 0.91% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 549 |
YGGYield Guild Games
|
$0.02373 | $0.02436 | $0.02327 | $14.38万 | $1,267.01万 | -0.96% |
相关站点
共 40 个
Ripple USD _币种排行
SOXSB _比特币
Avalanche _以太坊ETH价格
Aave _比特币
Pepe _币种排行
POL _比特币
狗币 _数字货币市值
Avalanche _比特币行情
Ondo _加密货币行情
Vanar Chain _比特币行情
牛来 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Holo _比特币行情
Huma Finance _比特币行情
牛来 _BTC行情
Sui _以太坊ETH价格
USD1 _比特币
LayerZero _币种排行
Cosmos Hub _比特币
SNXXB _比特币行情
Injective _比特币
Chainlink _币种排行
波场 _比特币行情
Arbitrum _BTC行情
Aave _加密货币行情
Hedera _比特币行情
BFUSD _币种排行
恒星币 _以太坊ETH价格
波场 _以太坊ETH价格
比特币 _BTC行情
Hyperliquid _以太坊ETH价格
Official Trump _以太坊ETH价格
Morpho _比特币行情
RWUSD _数字货币市值
POL _比特币
Pepe _币种排行
Aptos _数字货币市值
KORUB _加密货币行情
USDC _币种排行
Celestia _比特币