Stacks
STX · 美元计价
$0.3238
-0.09%
≈ ￥2.1371
(-$0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3241
24H 成交量$83.41万
流通市值$6.09亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
INTWBINTWB
|
$6.11 | $6.85 | $5.92 | $206.97万 | — | -6.43% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 327 |
FOGOFOGO
|
$0.0023 | $0.00245 | $0.00228 | $40.19万 | — | -4.56% |
| 384 |
AUDIOAudius
|
$0.01295 | $0.01349 | $0.01283 | $31.43万 | $1,903.45万 | -0.08% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 556 |
HOLOHoloworld
|
$0.0549 | $0.0563 | $0.0543 | $14.31万 | $4,630.43万 | -1.08% |
| 542 |
SCRScroll
|
$0.01951 | $0.02022 | $0.01932 | $14.92万 | $377.78万 | -2.16% |
| 617 |
QCOMBQCOMB
|
$160.88 | $166.60 | $159.25 | $9.95万 | — | -1.95% |
| 332 |
MIRAMira Network
|
$0.03868 | $0.03962 | $0.03774 | $39.53万 | $752.28万 | 0.47% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 584 |
RARESuperRare
|
$0.01232 | $0.01245 | $0.01211 | $12.34万 | $873.50万 | 0.82% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.65 | $142.87 | $135.27 | $1,967.11万 | $2.06亿 | -0.83% |
| 229 |
NEXONEXO
|
$0.741 | $0.755 | $0.736 | $65.04万 | $7.51亿 | 0.27% |
| 56 |
XLM恒星币
|
$0.1605 | $0.167 | $0.1589 | $612.98万 | $57.83亿 | -0.93% |
| 475 |
XTZTezos
|
$0.2467 | $0.2518 | $0.2416 | $20.43万 | $2.74亿 | 1.02% |
| 191 |
0G0G
|
$0.1536 | $0.1578 | $0.15 | $78.30万 | $9,557.65万 | -1.54% |
| 463 |
RKLBBRKLBB
|
$53.22 | $55.05 | $51.99 | $21.15万 | — | 0.95% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 519 |
YGGYield Guild Games
|
$0.02369 | $0.02436 | $0.02327 | $16.91万 | $1,267.01万 | -0.17% |
相关站点
共 40 个
Caldera _数字货币市值
Tether Gold _以太坊ETH价格
大零币 _以太坊ETH价格
Huma Finance _比特币行情
Sui _比特币
Artificial _BTC行情
Official Trump _数字货币市值
Cosmos Hub _币种排行
Quant _BTC行情
MarsCoin _数字货币市值
Midnight _数字货币市值
USDC _加密货币行情
应用链 _以太坊ETH价格
Holo _加密货币行情
PAX Gold _加密货币行情
Morpho _加密货币行情
Gram _币种排行
Solana _加密货币行情
Bubblemaps _BTC行情
Tether Gold _数字货币市值
Pepe _比特币
达世币 _数字货币市值
Ethena _数字货币市值
Hedera _加密货币行情
达世币 _币种排行
Arbitrum _BTC行情
达世币 _BTC行情
USD1 _数字货币市值
Hashflow _比特币行情
Pudgy Penguins _币种排行
Morpho _以太坊ETH价格
Aptos _比特币行情
Hedera _BTC行情
Artificial _比特币行情
狗币 _以太坊ETH价格
狗币 _加密货币行情
LayerZero _BTC行情
MegaETH _数字货币市值
Hyperliquid _比特币行情
USDC _数字货币市值