Verge
XVG · 美元计价
$0.002186
0.78%
≈ ￥0.014428
($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.002206
24H 最低$0.00212
今日开盘$0.002169
24H 成交量$10.66万
流通市值$3,594.27万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
INTWBINTWB
|
$6.56 | $6.85 | $6.23 | $206.75万 | — | 4.79% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 350 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.99万 | — | -2.08% |
| 378 |
AUDIOAudius
|
$0.01297 | $0.01349 | $0.01283 | $31.26万 | $1,903.45万 | -0.61% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 564 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $12.84万 | $4,630.43万 | -0.18% |
| 554 |
SCRScroll
|
$0.02005 | $0.02022 | $0.01943 | $13.53万 | $377.78万 | 1.21% |
| 621 |
QCOMBQCOMB
|
$165.11 | $166.60 | $160.66 | $9.11万 | — | 1.51% |
| 304 |
MIRAMira Network
|
$0.03942 | $0.03962 | $0.03774 | $42.72万 | $752.28万 | 1.62% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 575 |
RARESuperRare
|
$0.01234 | $0.01245 | $0.01211 | $12.33万 | $873.50万 | 1.23% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.53 | $142.87 | $136.60 | $1,697.57万 | $2.06亿 | 3.92% |
| 213 |
NEXONEXO
|
$0.751 | $0.755 | $0.735 | $68.08万 | $7.51亿 | 1.35% |
| 57 |
XLM恒星币
|
$0.1632 | $0.167 | $0.1605 | $559.55万 | $57.83亿 | -0.06% |
| 468 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $20.30万 | $2.74亿 | 2.43% |
| 200 |
0G0G
|
$0.1538 | $0.1589 | $0.1502 | $72.73万 | $9,557.65万 | -2.04% |
| 477 |
RKLBBRKLBB
|
$54.91 | $55.05 | $51.99 | $19.21万 | — | 5.17% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 557 |
YGGYield Guild Games
|
$0.024 | $0.02436 | $0.02327 | $13.24万 | $1,267.01万 | -0.13% |
相关站点
共 40 个
牛来 _加密货币行情
Filecoin _比特币行情
Starknet _数字货币市值
USDC _比特币
SOXSB _比特币
Gitcoin _数字货币市值
USDC _比特币行情
Ondo _币种排行
Plasma _BTC行情
Huma Finance _加密货币行情
Starknet _比特币
Arbitrum _加密货币行情
Initia _加密货币行情
Hashflow _比特币
Aave _数字货币市值
INTWB _BTC行情
Cosmos Hub _BTC行情
Ripple USD _以太坊ETH价格
Plasma _加密货币行情
Aster _以太坊ETH价格
EUR _加密货币行情
Gram _以太坊ETH价格
波场 _币种排行
Ondo _币种排行
Celestia _比特币
Gitcoin _比特币行情
Worldcoin _数字货币市值
POL _比特币
狗币 _加密货币行情
RWUSD _以太坊ETH价格
Aave _比特币行情
Gitcoin _加密货币行情
恒星币 _数字货币市值
Injective _数字货币市值
AAPLB _BTC行情
KORUB _币种排行
牛来 _数字货币市值
Cosmos Hub _数字货币市值
POL _以太坊ETH价格
Worldcoin _数字货币市值